Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Mining & Smelting | 5706 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
31,960.00
Daily Change
440.00
1.40%
Monthly
8.39%
Yearly
865.27%
Q2 Forecast
30,142.58
Mitsui Mining & Smelting reported JPY57.21M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 642.22B
Cash and Equivalent
JPY 39.95B
Cost of Sales
JPY 129.4B
Current Assets
JPY 389.56B
Current Liabilities
JPY 157.77B
Debt
JPY 140.31B
Dividend Yield
1.08
EBIT
JPY 31.86B
EBITDA
JPY 37.25B
Employees
12.1K
EPS Earnings Per Share
JPY 524.5
Equity Capital and Reserves
JPY 363.19B
Gross Profit on Sales
JPY 30.41B
Interest Expense on Debt
JPY 597M
Interest Income
JPY 213M
Loan Capital
JPY 77.7B
Market Capitalization
JPY 1802.4B
Net Income
JPY 30B
Operating Expenses
JPY 146.04B
Operating Profit
JPY 31.86B
Ordinary Share Capital
JPY 57.21M
PE Price to Earnings
15.17
Pre-Tax Profit
JPY 34.57B
Sales Revenues
JPY 177.9B
Selling and Administration Expenses
JPY 16.54B
Stock
JPY 193.46B
Trade Creditors
JPY 54.22B
Trade Debtors
JPY 112.96B
Ordinary Share Capital
Change
Date
Dowa
JPY 59.56M
26
Dec/2025
Fujikura
JPY 275.93M
970
Dec/2025
Furukawa
JPY 32.63M
604.75K
Dec/2025
Furukawa Electric
JPY 70.35M
1.8K
Dec/2025
JFE Holdings
JPY 636.14M
7.04K
Dec/2025
Kobelco
JPY 393.69M
38.71K
Dec/2025
Mitsubishi Materials
JPY 130.68M
1.85K
Dec/2025
Mitsui Mining & Smelting
JPY 57.21M
188
Dec/2025
Nippon Light
JPY 61.59M
1.84K
Dec/2025
Nippon Steel
JPY 5.23B
46.79K
Dec/2025
Pacific Metals
JPY 17.39M
499
Dec/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Sumitomo Metal Mining
JPY 270.55M
1.14K
Dec/2025
Toho Zinc
JPY 13.58M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.409
1.13
-1.01%
Brent
108.283
0.75
-0.69%
Natural gas
2.8415
0.04
1.48%
Gasoline
3.2524
0.04
-1.08%
Heating Oil
4.3539
0.01
-0.17%
Gold
4691.23
13.95
0.30%
Silver
73.151
0.16
0.22%
Copper
5.6474
0.08
1.52%
Soybeans
1167.11
3.61
0.31%
Wheat
592.80
5.45
-0.91%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15508
0.0033
0.28%
GBPUSD
1.32507
0.0040
0.31%
AUDUSD
0.69307
0.0036
0.52%
NZDUSD
0.57233
0.0033
0.59%
USDJPY
159.444
0.2115
-0.13%
USDCNY
6.87687
0.0092
-0.13%
USDCHF
0.79767
0.0030
-0.38%
USDCAD
1.39213
0.0025
-0.18%
USDMXN
17.7747
0.1152
-0.64%
USDINR
93.0130
0.2494
0.27%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.9100
1.1000
-1.37%
USDKRW
1503.19
7.9300
-0.52%
DXY
99.905
0.1226
-0.12%
USDTRY
44.5912
0.0088
0.02%
More
Actual
Chg
%Chg
US500
6606.27
35
0.54%
US30
46555
124
0.27%
US100
24199
222
0.92%
JP225
53918
795
1.50%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33108
150
0.46%
MOEX
2756
4
-0.16%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3550
0.035
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69866
891
1.29%
Ether
2157.07
47.0700
2.23%
Binance
607.9
6.0000
1.00%
Cardano
0.25959
0.0090
3.58%
Solana
82.6202
0.7502
0.92%
Ripple
1.35665
0.0308
2.33%
Polkadot
1.30
0.0542
4.36%
Avalanche
9.47
0.4100
4.53%
Polygon
0.09
0.0026
2.87%
Cosmos
1.74
0.0475
2.80%
Dai
0.99962
0.0002
-0.02%
Litecoin
54.480
0.3300
0.61%
Uniswap
3.21
0.0643
2.05%
Algorand
0.12
0.0004
0.30%
Bitcoin Cash
439.45
11.2500
2.63%
More
News
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
More